Xem thêm: nhân thú cũng muốn yêu
Bạn đang xem: bảng giá ck thế giới
Hãy demo tìm hiểu kiếm với kể từ khóa khác
| Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| HNX30 | 471.55 | 481.89 | 464.43 | -9.66 | -2.01% | 23/04 | ||
| VN30 | 1,232.37 | 1,234.87 | 1,207.92 | +32.00 | +2.67% | 14:41:23 | ||
| VN100 | 1,228.53 | 1,231.37 | 1,202.64 | +34.50 | +2.89% | 14:41:23 | ||
| Dow Jones | 38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | 03:54:19 | ||
| S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 03:54:19 | ||
| Nasdaq | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 04:15:59 | ||
| Russell 2000 | 2,001.15 | 2,009.55 | 1,967.45 | +33.68 | +1.71% | 23/04 | ||
| S&P 500 VIX | 15.75 | 15.80 | 15.69 | +0.06 | +0.38% | 14:41:31 | ||
| S&P/TSX | 22,011.72 | 22,051.15 | 21,854.19 | +139.76 | +0.64% | 03:40:34 | ||
| Bovespa | 125,148 | 125,826 | 124,310 | -425 | -0.34% | 03:22:00 | ||
| S&P/BMV IPC | 56,633.75 | 56,906.80 | 56,300.36 | +81.85 | +0.14% | 03:26:00 | ||
| DAX | 18,191.75 | 18,205.25 | 18,165.75 | +49.17 | +0.27% | 14:41:50 | ||
| FTSE 100 | 8,073.80 | 8,085.78 | 8,064.33 | +28.99 | +0.36% | 14:41:43 | ||
| CAC 40 | 8,099.07 | 8,109.54 | 8,082.52 | -6.71 | -0.08% | 14:41:45 | ||
| Euro Stoxx 50 | 5,019.45 | 5,023.85 | 5,014.35 | +11.28 | +0.23% | 14:41:22 | ||
| AEX | 881.51 | 882.93 | 878.90 | +6.72 | +0.77% | 14:41:45 | ||
| IBEX 35 | 11,082.50 | 11,122.50 | 11,062.50 | +7.10 | +0.06% | 14:41:42 | ||
| FTSE MIB | 34,389.00 | 34,577.00 | 34,386.00 | +25.25 | +0.07% | 14:41:29 | ||
| SMI | 11,439.50 | 11,461.30 | 11,420.41 | -29.65 | -0.26% | 14:41:39 | ||
| PSI | 6,566.62 | 6,598.77 | 6,566.62 | -26.27 | -0.40% | 14:41:45 | ||
| BEL 20 | 3,907.30 | 3,910.30 | 3,900.40 | +11.90 | +0.31% | 14:41:15 | ||
| ATX | 3,580.03 | 3,590.53 | 3,577.21 | -0.84 | -0.02% | 14:26:00 | ||
| OMXS30 | 2,528.13 | 2,544.07 | 2,522.67 | -18.21 | -0.72% | 14:41:49 | ||
| MOEX | 3,435.82 | 3,445.06 | 3,426.95 | -3.60 | -0.10% | 14:41:48 | ||
| RTSI | 1,169.59 | 1,170.92 | 1,164.74 | +6.09 | +0.52% | 14:41:48 | ||
| WIG20 | 2,497.25 | 2,508.71 | 2,490.46 | +4.95 | +0.20% | 14:41:00 | ||
| Budapest SE | 65,939.26 | 66,115.19 | 65,124.25 | +0.00 | +0.00% | 23/04 | ||
| BIST 100 | 9,709.93 | 9,740.58 | 9,696.21 | +64.92 | +0.67% | 14:26:48 | ||
| TA 35 | 1,956.08 | 1,960.47 | 1,953.82 | +22.16 | +1.15% | 14:41:49 | ||
| Tadawul All Share | 12,471.31 | 12,548.95 | 12,460.23 | -13.10 | -0.10% | 14:26:49 | ||
| Nikkei 225 | 38,410.50 | 38,454.00 | 37,992.50 | +847.50 | +2.26% | 12:59:59 | ||
| S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 13:04:59 | ||
| Shanghai | 3,044.82 | 3,045.64 | 3,019.12 | +22.84 | +0.76% | 14:41:35 | ||
| SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 14:26:42 | ||
| China A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 14:00:00 | ||
| DJ Shanghai | 414.36 | 414.86 | 411.18 | +2.73 | +0.66% | 13:50:00 | ||
| Hang Seng | 17,164.00 | 17,232.00 | 16,930.00 | +335.07 | +1.99% | 14:41:43 | ||
| Taiwan Weighted | 19,599.28 | 19,709.00 | 19,509.74 | +188.06 | +0.97% | 23/04 | ||
| SET | 1,359.81 | 1,364.91 | 1,355.44 | +2.35 | +0.17% | 14:26:00 | ||
| KOSPI | 2,675.90 | 2,677.85 | 2,662.84 | +52.88 | +2.02% | 13:30:30 | ||
| IDX Composite | 7,160.74 | 7,191.18 | 7,126.85 | +49.93 | +0.70% | 14:31:49 | ||
| Nifty 50 | 22,437.40 | 22,476.45 | 22,399.85 | +69.40 | +0.31% | 14:41:39 | ||
| BSE Sensex | 74,029.40 | 74,121.61 | 73,861.91 | +290.95 | +0.39% | 14:26:47 |
Bình luận